PSX Stocks	Current	Change (%)	Volume	LDCP	Open	High	Low	Sector

Built for PSX investors

Your market watch, portfolio and news desk in one app.

Follow live PSX prices, track holdings, read business news, and keep your watchlist close before the market moves.

Download on theApp Store

Get it onGoogle Play Use on desktopWeb App

Investify app live PSX stock list on iPhone

Built for PSX investors

Your market watch, portfolio and news desk in one app.

Follow live PSX prices, track holdings, read business news, and keep your watchlist close before the market moves.

Download on theApp Store

Get it onGoogle Play Use on desktopWeb App

Learn more about the Investify PSX app

PSX Stocks	Current	Change (%)	Volume	LDCP	Open	High	Low	Sector
CNERGY Cnergyico PK Ltd	13.68	+0.57+4.35%▲	247.07M	13.11	13.11	14.04	12.61	Refinery
BECO Beco Steel Ltd	5.11	-0.46-8.26%▼	103.8M	5.57	5.58	5.64	4.98	Engineering
PRL Pakistan Refinery Ltd	76.73	+5.93+8.38%▲	40.24M	70.8	71.8	77.88	68.23	Refinery
DSIL DS Industries Ltd	13.56	-1.51-10.02%▼	39.09M	15.07	13.75	14.25	13.56	Textile Spinning
WTL Worldcall Telecom Ltd	1.21	+0.01+0.83%▲	26.03M	1.2	1.2	1.24	1.19	Technology & Communication
THCCL Thatta Cement Company Ltd	77.61	+3.36+4.53%▲	19.61M	74.25	77	80.22	76.25	Cement
BOP The Bank of Punjab	34.58	+0.18+0.52%▲	16.2M	34.4	34.7	35.1	34.47	Commercial Banks
HASCOL Hascol Petroleum Ltd	21.13	-0.48-2.22%▼	15.34M	21.61	21.68	21.77	21.01	Oil & Gas Marketing Companies
TPLP TPL Properties Ltd	15.45	-0.31-1.97%▼	15.14M	15.76	15.8	16	15.24	Property
TPL TPL Corp Ltd	23.59	+0.53+2.30%▲	14.14M	23.06	23.29	23.85	22.67	Technology & Communication
OBOY Oilboy Energy Ltd	18.86	+0.96+5.36%▲	12.95M	17.9	17.9	19.2	17.76	Oil & Gas Marketing Companies
TSBL Trust Securities and Brokerage Ltd	2.36	-0.1-4.07%▼	12.17M	2.46	2.47	2.48	2.34	Investment & Securities Companies
CSIL Crescent Star Insurance Company Ltd	6.3	-0.11-1.72%▼	11.98M	6.41	6.6	6.72	6.25	Insurance
KEL K-Electric Ltd	7.36	-0.07-0.94%▼	10.2M	7.43	7.43	7.49	7.3	Power Generation & Distribution
SSGC Sui Southern Gas Company Ltd	27.1	-0.31-1.13%▼	8.75M	27.41	27.5	27.79	27.01	Oil & Gas Marketing Companies
MLCF Maple Leaf Cement Factory Ltd	101.93	-0.82-0.80%▼	8.52M	102.75	103.06	103.45	101.7	Cement
UNITY Unity Foods Ltd	11.47	-0.25-2.13%▼	7.95M	11.72	11.76	11.85	11.4	Food & Personal Care Products
STPL Siddiqsons Tin Plate Ltd	9.31	-0.2-2.10%▼	7.62M	9.51	9.61	9.9	9.24	Miscellaneous
GCIL Ghani Chemical Industries Ltd	36.96	+1.37+3.85%▲	7.51M	35.59	35.3	37.55	35.3	Chemicals
PPL Pakistan Petroleum Ltd	230.62	+1.17+0.51%▲	6.91M	229.45	230	234.22	228.03	Oil & Gas Exploration Companies
FNEL First National Equities Ltd	1.2	-0.01-0.83%▼	6.89M	1.21	1.22	1.22	1.2	Investment & Securities Companies
ASL Aisha Steel Mills Ltd	13.9	-0.01-0.07%▼	6.65M	13.91	13.97	14.35	13.73	Engineering
NCPL Nishat Chunian Power Ltd	60.47	+0.84+1.41%▲	6.42M	59.63	59.75	63	59.7	Power Generation & Distribution
TPLRF1 TPL REIT Fund I	10.03	+0.02+0.20%▲	6.36M	10.01	10.08	10.35	9.96	Real Estate Investment Trust
NPL Nishat Power Ltd	69.8	+1.24+1.81%▲	6.06M	68.56	68.6	72.3	68.6	Power Generation & Distribution

PSX Stocks	Current	Change (%)	Volume	LDCP	Open	High	Low	Sector
CNERGY Cnergyico PK Ltd	13.68	+0.57+4.35%▲	247.07M	13.11	13.11	14.04	12.61	Refinery
BECO Beco Steel Ltd	5.11	-0.46-8.26%▼	103.8M	5.57	5.58	5.64	4.98	Engineering
PRL Pakistan Refinery Ltd	76.73	+5.93+8.38%▲	40.24M	70.8	71.8	77.88	68.23	Refinery
DSIL DS Industries Ltd	13.56	-1.51-10.02%▼	39.09M	15.07	13.75	14.25	13.56	Textile Spinning
WTL Worldcall Telecom Ltd	1.21	+0.01+0.83%▲	26.03M	1.2	1.2	1.24	1.19	Technology & Communication
THCCL Thatta Cement Company Ltd	77.61	+3.36+4.53%▲	19.61M	74.25	77	80.22	76.25	Cement
BOP The Bank of Punjab	34.58	+0.18+0.52%▲	16.2M	34.4	34.7	35.1	34.47	Commercial Banks
HASCOL Hascol Petroleum Ltd	21.13	-0.48-2.22%▼	15.34M	21.61	21.68	21.77	21.01	Oil & Gas Marketing Companies
TPLP TPL Properties Ltd	15.45	-0.31-1.97%▼	15.14M	15.76	15.8	16	15.24	Property
TPL TPL Corp Ltd	23.59	+0.53+2.30%▲	14.14M	23.06	23.29	23.85	22.67	Technology & Communication
OBOY Oilboy Energy Ltd	18.86	+0.96+5.36%▲	12.95M	17.9	17.9	19.2	17.76	Oil & Gas Marketing Companies
TSBL Trust Securities and Brokerage Ltd	2.36	-0.1-4.07%▼	12.17M	2.46	2.47	2.48	2.34	Investment & Securities Companies
CSIL Crescent Star Insurance Company Ltd	6.3	-0.11-1.72%▼	11.98M	6.41	6.6	6.72	6.25	Insurance
KEL K-Electric Ltd	7.36	-0.07-0.94%▼	10.2M	7.43	7.43	7.49	7.3	Power Generation & Distribution
SSGC Sui Southern Gas Company Ltd	27.1	-0.31-1.13%▼	8.75M	27.41	27.5	27.79	27.01	Oil & Gas Marketing Companies
MLCF Maple Leaf Cement Factory Ltd	101.93	-0.82-0.80%▼	8.52M	102.75	103.06	103.45	101.7	Cement
UNITY Unity Foods Ltd	11.47	-0.25-2.13%▼	7.95M	11.72	11.76	11.85	11.4	Food & Personal Care Products
STPL Siddiqsons Tin Plate Ltd	9.31	-0.2-2.10%▼	7.62M	9.51	9.61	9.9	9.24	Miscellaneous
GCIL Ghani Chemical Industries Ltd	36.96	+1.37+3.85%▲	7.51M	35.59	35.3	37.55	35.3	Chemicals
PPL Pakistan Petroleum Ltd	230.62	+1.17+0.51%▲	6.91M	229.45	230	234.22	228.03	Oil & Gas Exploration Companies
FNEL First National Equities Ltd	1.2	-0.01-0.83%▼	6.89M	1.21	1.22	1.22	1.2	Investment & Securities Companies
ASL Aisha Steel Mills Ltd	13.9	-0.01-0.07%▼	6.65M	13.91	13.97	14.35	13.73	Engineering
NCPL Nishat Chunian Power Ltd	60.47	+0.84+1.41%▲	6.42M	59.63	59.75	63	59.7	Power Generation & Distribution
TPLRF1 TPL REIT Fund I	10.03	+0.02+0.20%▲	6.36M	10.01	10.08	10.35	9.96	Real Estate Investment Trust
NPL Nishat Power Ltd	69.8	+1.24+1.81%▲	6.06M	68.56	68.6	72.3	68.6	Power Generation & Distribution

Your market watch, portfolio and news desk in one app.

Your market watch, portfolio and news desk in one app.

PSX Stocks

New to the PSX? Start here

How to Start Investing in the Pakistan Stock Exchange as a Beginner

How to Read a PSX Stock Quote: Price, Volume, Bid, Ask and Day Range

How to Research PSX Companies Before Buying Shares

Your market watch, portfolio and news desk in one app.

Your market watch, portfolio and news desk in one app.

PSX Stocks

New to the PSX? Start here

How to Start Investing in the Pakistan Stock Exchange as a Beginner

How to Read a PSX Stock Quote: Price, Volume, Bid, Ask and Day Range

How to Research PSX Companies Before Buying Shares

Your market watch, portfolio and news desk in one app.